|
#1
13th February 2013, 02:02 PM
| |||
| |||
 Gail Share Price History   |
|
#2
15th February 2013, 02:45 PM
| |||
| |||
| Re: Gail Share Price History
Here I am providing you information about the Gail Share Price History as on 12-2-2012 by online source: Historic Prices & Simple Moving Averages 1 Year Current %Gain / Loss Open Price 389.00 333.60 High Price 391.50 336.05 Low Price 381.45 332.30 Last Price 385.75 333.50 -13.55 Volume 52,847 12,194 -76.93 DATE OPEN HIGH LOW CLOSE 11/02/2013 336.85 339.50 334.40 335.25 08/02/2013 335.45 337.70 333.10 335.60 07/02/2013 342.15 343.75 334.15 335.45 For the complete information I am attaching a word file with it .. |
 |
Similar Threads | ||||
| Thread | Thread Starter | Forum | Replies | Last Post |
| NIIT Share Price | Unregistered | Main Forum | 2 | 29th March 2018 10:12 AM |
| NBCC Share Price | Unregistered | Main Forum | 1 | 17th June 2017 03:47 PM |
| NTPC Share Price Rediff | Unregistered | Main Forum | 1 | 14th June 2017 03:42 PM |
| Bank of America Share Price | Unregistered | Main Forum | 1 | 24th November 2016 05:30 PM |
| Punjab National Bank Share Price History | Unregistered | Main Forum | 1 | 15th November 2016 09:03 AM |
| IOC Share Price | Unregistered | Main Forum | 1 | 10th November 2016 12:07 PM |
| Ratnakar Bank Ltd Share Price | Unregistered | Main Forum | 1 | 1st November 2016 02:44 PM |
| IFFCO Share Price | Unregistered | Main Forum | 1 | 28th October 2016 09:13 AM |
| ONGC India Share Price | Unregistered | Main Forum | 1 | 7th October 2016 05:58 PM |
| Share Price Of SBI Gold ETF | Unregistered | Main Forum | 1 | 7th October 2016 05:00 PM |
| Share Price of HUDCO | Unregistered | Main Forum | 0 | 18th July 2015 11:40 AM |
| MSTC Ltd Share Price | Unregistered | Main Forum | 0 | 16th July 2015 04:31 PM |
| PNB Current Share Price | Unregistered | Main Forum | 0 | 15th July 2015 09:50 AM |
| IDBI Share Price NSE | Avery Ganguly | Main Forum | 1 | 22nd January 2013 01:34 PM |
| IDBI share price target | sanofar | Main Forum | 1 | 21st January 2013 12:38 PM |
| SBI share price today | Unregistered | Main Forum | 1 | 21st November 2012 11:21 AM |
| Dena Bank Share Price | jayitanandi1 | Main Forum | 1 | 3rd November 2012 07:55 PM |
| TCI Industries Share Price | Mokshada khera | Main Forum | 1 | 27th October 2012 07:48 PM |
| IDBI Share Price Chart | jadhav minakshi | Main Forum | 1 | 27th July 2012 12:54 PM |
| GAIL share price today | n sunil kumar | Main Forum | 1 | 21st June 2012 09:38 PM |
| Thread Tools | Search this Thread |
| |
