Punjab National Bank Share Price History

I want to know the Share Price History of Punjab National Bank so can you please tell me?

[shikha]

Ok, here I am telling you the Share Price History of Punjab National Bank.

Punjab National Bank Share Price (17 Oct 2016)

Punjab National Bank (PNB.NS) -NSE
136.75 Down 2.20 (1.58%) 3:21pm

Historical Prices-

Date Open High Low Close Volume Adj Close
14-Oct-16 138.85 141.2 138.3 138.95 11,186,200 138.95
13-Oct-16 143 144 135.75 137.95 11,908,000 137.95
12-Oct-16 144.45 144.45 144.45 144.45 0 144.45
11-Oct-16 144.45 144.45 144.45 144.45 0 144.45
10-Oct-16 144.9 146.1 143.3 144.45 7,198,300 144.45
07-Oct-16 141.9 144.5 140.6 143.6 11,947,800 143.6
06-Oct-16 144.7 145.1 140.5 141.95 12,147,800 141.95
05-Oct-16 147.2 147.9 143.5 144.3 14,790,200 144.3
04-Oct-16 144 147.15 141.35 145.7 27,243,300 145.7
03-Oct-16 143.2 144.25 142 143.35 12,933,200 143.35
30-Sep-16 137 141.95 136.5 140.7 15,959,000 140.7
29-Sep-16 148 150.55 131.85 136.6 34,985,600 136.6
28-Sep-16 139.45 147.2 139.1 146.5 21,069,100 146.5
27-Sep-16 141.1 141.9 138.75 139.7 8,289,200 139.7
26-Sep-16 137.5 141.5 137.5 140.15 10,127,900 140.15
23-Sep-16 141.4 141.85 139 139.3 8,968,300 139.3
22-Sep-16 141 141.65 137.65 141.15 10,960,600 141.15
21-Sep-16 138 138.9 135.25 135.75 8,304,500 135.75
20-Sep-16 138.4 138.9 136.85 137.5 6,289,100 137.5
19-Sep-16 138.7 140.25 137.7 138.4 6,831,600 138.4
16-Sep-16 140.95 143.4 137.25 137.85 14,310,600 137.85
15-Sep-16 142.55 143.2 137.25 138.75 11,864,400 138.75
14-Sep-16 138.1 142.4 137.8 141.9 11,923,100 141.9
13-Sep-16 137.2 137.2 137.2 137.2 0 137.2
12-Sep-16 139.7 142.65 135.75 137.2 16,293,600 137.2
09-Sep-16 142.65 145.8 140.25 144.85 21,172,900 144.85
08-Sep-16 140 143.7 139.7 142.6 15,259,900 142.6
07-Sep-16 134 142.4 134 139.2 32,963,900 139.2
06-Sep-16 127.35 133.2 127.3 132.7 16,168,000 132.7
05-Sep-16 126.15 126.15 126.15 126.15 0 126.15
02-Sep-16 126.05 126.8 124.3 126.15 6,841,000 126.15
01-Sep-16 127.25 128.1 125 125.75 6,989,200 125.75
31-Aug-16 127.4 129.9 126.7 127.55 12,256,100 127.55
30-Aug-16 123.9 127.6 123.5 127.05 8,091,800 127.05
29-Aug-16 122.8 123.8 121.7 123.15 5,588,800 123.15
26-Aug-16 125.75 126 122.3 122.85 7,612,900 122.85
25-Aug-16 126.45 127.4 125.1 125.75 4,990,600 125.75
24-Aug-16 128 128 125.65 126.35 7,590,300 126.35
23-Aug-16 127.4 127.85 125.05 126.85 7,811,500 126.85
22-Aug-16 128 129.4 126.35 127.45 7,084,900 127.45
19-Aug-16 127.65 128.9 126.6 128.25 11,746,200 128.25
18-Aug-16 126.05 128.1 125.7 126.6 10,505,700 126.6
17-Aug-16 122.45 126.75 122.35 125 13,020,700 125
16-Aug-16 123.8 123.8 121.1 122.6 10,314,800 122.6
15-Aug-16 122.9 122.9 122.9 122.9 0 122.9
12-Aug-16 115.55 123.95 115.35 122.9 21,812,600 122.9
11-Aug-16 119 119 114.6 116.25 12,331,900 116.25
10-Aug-16 123.85 124.05 119.25 119.7 12,995,100 119.7
09-Aug-16 123 125.85 122.05 123.8 15,356,500 123.8
08-Aug-16 124.25 124.45 121.45 122.9 7,678,100 122.9
05-Aug-16 123.9 125.2 122.05 123.5 10,784,100 123.5
04-Aug-16 123 123.8 120.6 122.45 13,542,600 122.45
03-Aug-16 122.6 124.4 120.75 121.6 12,484,000 121.6
02-Aug-16 122.5 124.7 120.45 122.7 18,591,600 122.7
01-Aug-16 125.5 126 120 122.25 18,871,000 122.25
29-Jul-16 128.5 129.45 122.9 123.35 22,168,900 123.35
28-Jul-16 133.25 136.6 128.5 128.95 64,858,700 128.95
27-Jul-16 130 133.3 128.6 132.8 18,362,800 132.8
26-Jul-16 131.7 134.95 128.8 129.3 25,554,100 129.3
25-Jul-16 119.45 131.45 119.15 130.2 32,101,700 130.2
22-Jul-16 122.8 122.85 119.4 120.2 21,835,100 120.2
21-Jul-16 129 129.2 122.5 123.65 1 6,629,600 123.65
20-Jul-16 131.5 131.9 128.55 129.4 17,487,000 129.4
19-Jul-16 132 134.45 128.75 131.15 33,819,000 131.15
18-Jul-16 137.2 137.85 131.5 132.2 20,155,000 132.2
15-Jul-16 134 137.5 133.7 135.95 28,503,000 135.95