#2
| |||
| |||
Re: SBI Google Finance
The State Bank of India provides a range of products and services to personal, commercial enterprises, large corporates, public bodies and institutional customers. State bank of finance statistic: State Bank of India (BOM: 500112) As on 23rd 2016 September: 256.70 -0.65 (-0.25%) Real-time: 10:52AM GMT+5:30 BOM real-time data - Disclaimer Currency in INR Range 256.00 - 258.70 52 week 148.30 - 271.55 Open 258.40 Vol. 259,727.00 Mkt cap 1.99T P/E 23.62 Div/yield 2.60/1.01 EPS 10.87 Shares 7.76B Beta - Inst. own - Address: SBI Corporate Centre, State Bank Bhawan Madame Cama Road Nariman Point MUMBAI, 400021 India +91-22-22740841 (Phone) +91-22-22855348 (Fax) Daily prices of SBI: Sep 25, 2015: Date Open High Low Close Volume Sep 22, 2016 257.90 258.45 255.10 257.90 20,797,370 Sep 21, 2016 254.50 256.25 250.65 251.60 12,817,180 Sep 20, 2016 256.40 256.40 253.65 253.85 9,914,599 Sep 19, 2016 256.00 258.30 255.20 255.60 11,433,295 Sep 16, 2016 257.95 262.00 253.40 255.20 18,013,477 Sep 15, 2016 258.35 258.35 254.20 256.35 7,783,662 Sep 14, 2016 255.00 258.00 253.00 257.65 12,754,966 Sep 12, 2016 257.50 258.75 251.80 253.65 18,989,750 Sep 9, 2016 268.40 268.40 263.35 263.70 11,455,826 Sep 8, 2016 268.00 271.60 266.90 267.80 14,339,143 Sep 7, 2016 262.90 270.30 260.40 267.00 30,862,337 Sep 6, 2016 257.20 261.50 256.00 261.30 16,620,963 Sep 2, 2016 252.00 255.20 251.65 254.60 11,380,257 Sep 1, 2016 251.95 254.85 251.15 252.05 12,175,873 Aug 31, 2016 253.25 255.80 251.20 251.60 15,601,566 Aug 30, 2016 250.15 252.90 249.80 252.20 15,323,228 Aug 29, 2016 245.85 249.85 244.25 249.45 11,786,129 Aug 26, 2016 250.30 250.70 245.85 246.35 16,531,983 Aug 25, 2016 254.90 255.55 248.60 249.50 21,230,706 Aug 24, 2016 254.95 256.20 253.50 254.15 11,560,293 Aug 23, 2016 254.90 255.80 251.00 255.30 17,583,721 Aug 22, 2016 259.80 260.40 254.00 254.15 19,769,886 Aug 19, 2016 255.00 260.00 253.50 258.50 39,822,529 Aug 18, 2016 246.90 250.40 246.55 248.20 14,314,950 Aug 17, 2016 246.45 249.80 244.30 245.30 18,294,050 Aug 16, 2016 245.25 247.90 242.65 246.20 27,709,873 Aug 12, 2016 227.00 247.95 224.40 243.60 86,616,475 Aug 11, 2016 231.50 231.60 226.10 226.90 16,673,286 Aug 10, 2016 236.75 236.90 231.05 231.25 16,279,843 Aug 9, 2016 234.25 238.00 232.65 235.50 19,854,185 |
Similar Threads | ||||
Thread | Thread Starter | Forum | Replies | Last Post |
Google+ Free Download For Android | kavita | Online MBA Discussions | 2 | 9th April 2018 01:43 PM |
Amba Stock Google | kavita | Online MBA Discussions | 2 | 7th April 2018 09:25 AM |
VUMC Google Maps | payal | Online MBA Discussions | 2 | 6th April 2018 10:23 AM |
Google 30th Anniversary | mamta | Online MBA Discussions | 2 | 31st March 2018 11:13 AM |
Google 365 Login | payal | Online MBA Discussions | 2 | 30th March 2018 01:25 PM |
Get Google Chrome Download | neetu | Main Forum | 2 | 28th March 2018 02:56 PM |
google+ gmail | mamta | Online MBA Discussions | 2 | 27th March 2018 04:39 PM |
Google Maps Ecu Joondalup | kavita | Online MBA Discussions | 2 | 27th March 2018 09:40 AM |
Google Docs Voice Typing | payal | Online MBA Discussions | 2 | 10th March 2018 12:00 PM |
Tidel Park Google Map | Unregistered | Main Forum | 1 | 13th July 2017 03:45 PM |
IIT Roorkee Google Map | Unregistered | Main Forum | 1 | 11th November 2016 09:53 AM |
Galgotia University Google Map | Unregistered | Main Forum | 1 | 15th October 2016 02:33 PM |
IITR Google Maps | Unregistered | Main Forum | 1 | 5th October 2016 05:58 PM |
Google NIT Calicut | Unregistered | Main Forum | 0 | 18th July 2015 03:06 PM |
IITM Google Map | Unregistered | Main Forum | 0 | 18th July 2015 03:03 PM |
Google Calicut University | Unregistered | Main Forum | 0 | 16th July 2015 05:48 PM |
Delhi University Google Placement | Unregistered | Main Forum | 0 | 13th July 2015 10:39 AM |
Google Nirma University | Unregistered | Main Forum | 0 | 9th July 2015 05:19 PM |
Thread Tools | Search this Thread |
|