2023 2024 MBA - Reply to Topic

		2023 2024 MBA > MBA > Main Forum > BOB Bank Share Price History
Reply to Thread

Ask a New Question Here

Thread: BOB Bank Share Price History Reply to Thread

Your Username:	Click here to log in

Title:

Message:

[QUOTE=KunwarR;584216]Bank of Baroda (BoB) is an Indian state-owned International banking and financial services company headquartered in Vadodara   in Gujarat, India. It has a corporate office in Mumbai.

[B]BOB Bank Share Price History
Date	Open	High	Low	Close*	Adj. close**	Volume[/B]
16-Feb-2018	159.00	160.30	150.70	152.40	152.40	17,57,369
15-Feb-2018	164.00	167.00	156.90	158.95	158.95	20,20,451
14-Feb-2018	168.65	171.90	163.90	165.70	165.70	44,99,020
12-Feb-2018	158.05	173.25	158.05	168.65	168.65	56,21,748
09-Feb-2018	153.90	158.10	152.90	156.40	156.40	9,26,345
08-Feb-2018	154.00	157.30	153.35	156.15	156.15	6,08,701
07-Feb-2018	155.00	156.70	152.75	153.75	153.75	8,22,259
06-Feb-2018	151.50	158.00	148.50	154.40	154.40	11,18,089
05-Feb-2018	150.00	158.50	149.10	157.50	157.50	11,19,427
02-Feb-2018	151.25	156.60	148.00	153.05	153.05	16,80,961
01-Feb-2018	-	-	-	-	-	-
31-Jan-2018	-	-	-	-	-	-
30-Jan-2018	162.00	164.00	159.85	160.10	160.10	16,12,355
29-Jan-2018	167.20	170.50	161.05	162.00	162.00	14,20,218
25-Jan-2018	179.00	179.40	166.40	167.20	167.20	20,82,172
24-Jan-2018	173.85	179.65	170.40	178.05	178.05	37,50,864
23-Jan-2018	164.80	173.90	164.60	173.15	173.15	37,03,331
22-Jan-2018	165.60	167.75	163.35	165.00	165.00	11,66,433
19-Jan-2018	162.25	166.40	161.50	165.60	165.60	10,99,838
18-Jan-2018	167.20	171.00	160.80	162.45	162.45	15,22,359
17-Jan-2018	157.00	165.90	154.60	164.95	164.95	12,95,739
16-Jan-2018	164.90	166.60	156.20	157.00	157.00	16,56,231
15-Jan-2018	163.50	164.80	162.65	164.00	164.00	7,73,275
12-Jan-2018	163.00	164.25	160.50	162.55	162.55	3,66,377
11-Jan-2018	162.00	163.85	161.55	162.85	162.85	7,66,564
10-Jan-2018	164.20	165.65	161.10	162.25	162.25	16,95,127
09-Jan-2018	162.00	165.50	161.55	164.20	164.20	9,86,067
08-Jan-2018	161.65	164.00	160.85	161.55	161.55	12,67,722
05-Jan-2018	165.05	166.45	161.20	161.65	161.65	13,12,683
04-Jan-2018	158.55	165.30	157.60	163.65	163.65	20,25,243
03-Jan-2018	157.20	159.60	157.05	157.70	157.70	10,83,428
02-Jan-2018	162.00	162.35	156.55	157.90	157.90	12,03,221
01-Jan-2018	160.30	163.80	160.30	161.55	161.55	5,11,781
29-Dec-2017	164.00	164.00	160.05	160.50	160.50	10,12,733
28-Dec-2017	165.00	167.85	162.25	162.75	162.75	18,33,622
27-Dec-2017	166.55	169.55	165.30	165.95	165.95	17,11,018
26-Dec-2017	167.95	167.95	165.50	166.60	166.60	14,92,333
22-Dec-2017	168.00	171.10	166.50	167.95	167.95	18,08,043
21-Dec-2017	166.15	168.80	165.90	167.45	167.45	9,18,034
20-Dec-2017	168.90	168.90	166.30	166.60	166.60	3,31,947
19-Dec-2017	171.20	172.90	167.35	168.30	168.30	13,28,469
18-Dec-2017	165.00	171.80	155.00	169.25	169.25	24,34,278
15-Dec-2017	168.00	169.20	165.05	165.45	165.45	4,55,255
14-Dec-2017	164.80	166.20	162.55	165.55	165.55	3,37,216
13-Dec-2017	165.10	166.40	163.10	163.80	163.80	4,37,790
12-Dec-2017	166.55	168.00	165.00	165.50	165.50	5,83,348
11-Dec-2017	168.00	169.25	166.95	167.45	167.45	3,67,583
08-Dec-2017	168.10	169.85	167.05	167.50	167.50	10,10,628
07-Dec-2017	166.00	169.00	166.00	167.95	167.95	8,87,504
06-Dec-2017	168.25	170.00	165.25	165.95	165.95	9,73,075
05-Dec-2017	169.05	171.40	165.40	169.80	169.80	10,57,344
04-Dec-2017	168.60	170.80	165.35	169.40	169.40	13,66,087
01-Dec-2017	170.00	172.40	165.35	167.75	167.75	9,67,799
30-Nov-2017	170.50	172.75	168.40	169.05	169.05	21,52,845
29-Nov-2017	172.75	173.50	169.80	171.35	171.35	10,74,447
28-Nov-2017	176.00	176.25	170.90	172.20	172.20	19,71,244
27-Nov-2017	176.00	176.00	174.10	175.35	175.35	11,11,633
24-Nov-2017	178.00	179.95	176.25	176.85	176.85	13,56,783
23-Nov-2017	181.90	181.90	176.10	178.00	178.00	9,60,885
22-Nov-2017	183.80	183.80	177.25	180.55	180.55	24,51,255
21-Nov-2017	186.80	187.45	179.10	180.50	180.50	24,52,907
20-Nov-2017	184.80	187.80	182.55	184.50	184.50	36,59,020
17-Nov-2017	189.00	191.95	182.05	183.55	183.55	31,92,698
16-Nov-2017	176.10	183.40	175.00	182.50	182.50	27,99,162
15-Nov-2017	177.35	180.90	169.45	174.50	174.50	45,28,058
14-Nov-2017	172.50	177.35	172.50	174.40	174.40	28,54,156
13-Nov-2017	170.20	175.40	169.50	171.80	171.80	33,53,278
10-Nov-2017	165.00	173.30	163.95	169.55	169.55	34,35,726
09-Nov-2017	164.00	166.20	161.70	165.30	165.30	8,31,044
08-Nov-2017	165.60	168.00	160.80	162.35	162.35	10,36,662
07-Nov-2017	173.60	174.80	164.10	164.95	164.95	16,92,154
06-Nov-2017	173.40	175.95	170.30	172.00	172.00	44,70,824
03-Nov-2017	170.50	172.40	167.25	171.75	171.75	27,76,988
02-Nov-2017	172.80	174.60	168.55	169.40	169.40	12,40,904
01-Nov-2017	172.15	175.25	171.30	172.35	172.35	20,78,629
31-Oct-2017	175.90	177.70	168.00	169.85	169.85	54,32,136
30-Oct-2017	174.85	184.80	173.40	174.10	174.10	44,11,535
27-Oct-2017	185.00	188.50	173.50	174.30	174.30	28,38,463
26-Oct-2017	189.00	206.60	181.90	185.35	185.35	47,36,374
25-Oct-2017	157.45	190.25	157.45	188.20	188.20	1,68,39,833
24-Oct-2017	138.80	145.10	138.75	143.15	143.15	8,74,353
23-Oct-2017	135.05	138.40	133.60	137.85	137.85	4,07,702
19-Oct-2017	137.05	137.10	134.15	135.05	135.05	2,55,289
18-Oct-2017	138.90	138.90	136.10	136.80	136.80	5,34,438
17-Oct-2017	138.00	140.50	138.00	139.05	139.05	5,89,460
16-Oct-2017	140.00	140.90	137.70	138.05	138.05	4,55,485
13-Oct-2017	137.55	141.70	137.55	139.60	139.60	4,23,115
12-Oct-2017	138.20	139.00	136.20	138.65	138.65	5,15,298
11-Oct-2017	142.00	143.60	138.00	138.45	138.45	4,33,381
10-Oct-2017	141.50	142.95	141.10	141.60	141.60	2,23,789
09-Oct-2017	140.00	142.85	140.00	141.55	141.55	2,55,984
06-Oct-2017	140.10	142.50	139.75	141.90	141.90	5,08,981
05-Oct-2017	137.70	140.15	137.25	139.95	139.95	4,58,411
04-Oct-2017	137.55	139.00	136.75	137.50	137.50	6,29,542
03-Oct-2017	137.50	139.80	136.35	137.20	137.20	4,73,291
29-Sep-2017	139.90	140.75	137.10	137.50	137.50	5,13,436
28-Sep-2017	139.80	140.30	137.40	138.90	138.90	5,75,433
27-Sep-2017	143.90	143.90	138.00	138.60	138.60	6,96,802
26-Sep-2017	142.00	144.20	141.10	142.55	142.55	3,66,076
25-Sep-2017	142.00	143.35	138.20	142.35	142.35	6,93,969
22-Sep-2017	145.20	145.20	141.50	141.75	141.75	5,63,770
21-Sep-2017	149.85	149.85	144.75	145.45	145.45	8,76,269
20-Sep-2017	144.60	150.70	144.00	148.40	148.40	8,01,40,146
19-Sep-2017	145.40	146.10	143.20	144.30	144.30	4,73,133
18-Sep-2017	145.40	148.90	144.75	145.40	145.40	6,32,349
15-Sep-2017	145.00	145.95	143.20	145.20	145.20	5,94,142
14-Sep-2017	144.10	146.95	144.00	145.80	145.80	10,58,428
13-Sep-2017	142.80	145.80	141.65	143.85	143.85	11,61,696
12-Sep-2017	137.70	142.50	137.25	141.65	141.65	14,58,817
11-Sep-2017	139.75	139.75	137.25	137.60	137.60	5,91,927
08-Sep-2017	140.00	140.40	136.50	136.80	136.80	6,70,631
07-Sep-2017	138.15	140.85	138.15	139.40	139.40	15,18,633
06-Sep-2017	137.05	138.65	136.45	138.00	138.00	10,40,875
05-Sep-2017	137.00	138.85	136.05	138.45	138.45	12,70,247
04-Sep-2017	138.60	139.20	135.80	136.75	136.75	11,58,340
01-Sep-2017	138.80	140.80	137.85	138.30	138.30	24,36,958[/QUOTE]

Trackback:

Send Trackbacks to (Separate multiple URLs with spaces) :

Additional Options
Miscellaneous Options Automatically parse links in text Automatically retrieve titles from external links

Topic Review (Newest First)

28th December 2019 10:19 AM
KunwarR	Re: BOB Bank Share Price History Bank of Baroda (BoB) is an Indian state-owned International banking and financial services company headquartered in Vadodara in Gujarat, India. It has a corporate office in Mumbai. BOB Bank Share Price History Date Open High Low Close* Adj. close** Volume 16-Feb-2018 159.00 160.30 150.70 152.40 152.40 17,57,369 15-Feb-2018 164.00 167.00 156.90 158.95 158.95 20,20,451 14-Feb-2018 168.65 171.90 163.90 165.70 165.70 44,99,020 12-Feb-2018 158.05 173.25 158.05 168.65 168.65 56,21,748 09-Feb-2018 153.90 158.10 152.90 156.40 156.40 9,26,345 08-Feb-2018 154.00 157.30 153.35 156.15 156.15 6,08,701 07-Feb-2018 155.00 156.70 152.75 153.75 153.75 8,22,259 06-Feb-2018 151.50 158.00 148.50 154.40 154.40 11,18,089 05-Feb-2018 150.00 158.50 149.10 157.50 157.50 11,19,427 02-Feb-2018 151.25 156.60 148.00 153.05 153.05 16,80,961 01-Feb-2018 - - - - - - 31-Jan-2018 - - - - - - 30-Jan-2018 162.00 164.00 159.85 160.10 160.10 16,12,355 29-Jan-2018 167.20 170.50 161.05 162.00 162.00 14,20,218 25-Jan-2018 179.00 179.40 166.40 167.20 167.20 20,82,172 24-Jan-2018 173.85 179.65 170.40 178.05 178.05 37,50,864 23-Jan-2018 164.80 173.90 164.60 173.15 173.15 37,03,331 22-Jan-2018 165.60 167.75 163.35 165.00 165.00 11,66,433 19-Jan-2018 162.25 166.40 161.50 165.60 165.60 10,99,838 18-Jan-2018 167.20 171.00 160.80 162.45 162.45 15,22,359 17-Jan-2018 157.00 165.90 154.60 164.95 164.95 12,95,739 16-Jan-2018 164.90 166.60 156.20 157.00 157.00 16,56,231 15-Jan-2018 163.50 164.80 162.65 164.00 164.00 7,73,275 12-Jan-2018 163.00 164.25 160.50 162.55 162.55 3,66,377 11-Jan-2018 162.00 163.85 161.55 162.85 162.85 7,66,564 10-Jan-2018 164.20 165.65 161.10 162.25 162.25 16,95,127 09-Jan-2018 162.00 165.50 161.55 164.20 164.20 9,86,067 08-Jan-2018 161.65 164.00 160.85 161.55 161.55 12,67,722 05-Jan-2018 165.05 166.45 161.20 161.65 161.65 13,12,683 04-Jan-2018 158.55 165.30 157.60 163.65 163.65 20,25,243 03-Jan-2018 157.20 159.60 157.05 157.70 157.70 10,83,428 02-Jan-2018 162.00 162.35 156.55 157.90 157.90 12,03,221 01-Jan-2018 160.30 163.80 160.30 161.55 161.55 5,11,781 29-Dec-2017 164.00 164.00 160.05 160.50 160.50 10,12,733 28-Dec-2017 165.00 167.85 162.25 162.75 162.75 18,33,622 27-Dec-2017 166.55 169.55 165.30 165.95 165.95 17,11,018 26-Dec-2017 167.95 167.95 165.50 166.60 166.60 14,92,333 22-Dec-2017 168.00 171.10 166.50 167.95 167.95 18,08,043 21-Dec-2017 166.15 168.80 165.90 167.45 167.45 9,18,034 20-Dec-2017 168.90 168.90 166.30 166.60 166.60 3,31,947 19-Dec-2017 171.20 172.90 167.35 168.30 168.30 13,28,469 18-Dec-2017 165.00 171.80 155.00 169.25 169.25 24,34,278 15-Dec-2017 168.00 169.20 165.05 165.45 165.45 4,55,255 14-Dec-2017 164.80 166.20 162.55 165.55 165.55 3,37,216 13-Dec-2017 165.10 166.40 163.10 163.80 163.80 4,37,790 12-Dec-2017 166.55 168.00 165.00 165.50 165.50 5,83,348 11-Dec-2017 168.00 169.25 166.95 167.45 167.45 3,67,583 08-Dec-2017 168.10 169.85 167.05 167.50 167.50 10,10,628 07-Dec-2017 166.00 169.00 166.00 167.95 167.95 8,87,504 06-Dec-2017 168.25 170.00 165.25 165.95 165.95 9,73,075 05-Dec-2017 169.05 171.40 165.40 169.80 169.80 10,57,344 04-Dec-2017 168.60 170.80 165.35 169.40 169.40 13,66,087 01-Dec-2017 170.00 172.40 165.35 167.75 167.75 9,67,799 30-Nov-2017 170.50 172.75 168.40 169.05 169.05 21,52,845 29-Nov-2017 172.75 173.50 169.80 171.35 171.35 10,74,447 28-Nov-2017 176.00 176.25 170.90 172.20 172.20 19,71,244 27-Nov-2017 176.00 176.00 174.10 175.35 175.35 11,11,633 24-Nov-2017 178.00 179.95 176.25 176.85 176.85 13,56,783 23-Nov-2017 181.90 181.90 176.10 178.00 178.00 9,60,885 22-Nov-2017 183.80 183.80 177.25 180.55 180.55 24,51,255 21-Nov-2017 186.80 187.45 179.10 180.50 180.50 24,52,907 20-Nov-2017 184.80 187.80 182.55 184.50 184.50 36,59,020 17-Nov-2017 189.00 191.95 182.05 183.55 183.55 31,92,698 16-Nov-2017 176.10 183.40 175.00 182.50 182.50 27,99,162 15-Nov-2017 177.35 180.90 169.45 174.50 174.50 45,28,058 14-Nov-2017 172.50 177.35 172.50 174.40 174.40 28,54,156 13-Nov-2017 170.20 175.40 169.50 171.80 171.80 33,53,278 10-Nov-2017 165.00 173.30 163.95 169.55 169.55 34,35,726 09-Nov-2017 164.00 166.20 161.70 165.30 165.30 8,31,044 08-Nov-2017 165.60 168.00 160.80 162.35 162.35 10,36,662 07-Nov-2017 173.60 174.80 164.10 164.95 164.95 16,92,154 06-Nov-2017 173.40 175.95 170.30 172.00 172.00 44,70,824 03-Nov-2017 170.50 172.40 167.25 171.75 171.75 27,76,988 02-Nov-2017 172.80 174.60 168.55 169.40 169.40 12,40,904 01-Nov-2017 172.15 175.25 171.30 172.35 172.35 20,78,629 31-Oct-2017 175.90 177.70 168.00 169.85 169.85 54,32,136 30-Oct-2017 174.85 184.80 173.40 174.10 174.10 44,11,535 27-Oct-2017 185.00 188.50 173.50 174.30 174.30 28,38,463 26-Oct-2017 189.00 206.60 181.90 185.35 185.35 47,36,374 25-Oct-2017 157.45 190.25 157.45 188.20 188.20 1,68,39,833 24-Oct-2017 138.80 145.10 138.75 143.15 143.15 8,74,353 23-Oct-2017 135.05 138.40 133.60 137.85 137.85 4,07,702 19-Oct-2017 137.05 137.10 134.15 135.05 135.05 2,55,289 18-Oct-2017 138.90 138.90 136.10 136.80 136.80 5,34,438 17-Oct-2017 138.00 140.50 138.00 139.05 139.05 5,89,460 16-Oct-2017 140.00 140.90 137.70 138.05 138.05 4,55,485 13-Oct-2017 137.55 141.70 137.55 139.60 139.60 4,23,115 12-Oct-2017 138.20 139.00 136.20 138.65 138.65 5,15,298 11-Oct-2017 142.00 143.60 138.00 138.45 138.45 4,33,381 10-Oct-2017 141.50 142.95 141.10 141.60 141.60 2,23,789 09-Oct-2017 140.00 142.85 140.00 141.55 141.55 2,55,984 06-Oct-2017 140.10 142.50 139.75 141.90 141.90 5,08,981 05-Oct-2017 137.70 140.15 137.25 139.95 139.95 4,58,411 04-Oct-2017 137.55 139.00 136.75 137.50 137.50 6,29,542 03-Oct-2017 137.50 139.80 136.35 137.20 137.20 4,73,291 29-Sep-2017 139.90 140.75 137.10 137.50 137.50 5,13,436 28-Sep-2017 139.80 140.30 137.40 138.90 138.90 5,75,433 27-Sep-2017 143.90 143.90 138.00 138.60 138.60 6,96,802 26-Sep-2017 142.00 144.20 141.10 142.55 142.55 3,66,076 25-Sep-2017 142.00 143.35 138.20 142.35 142.35 6,93,969 22-Sep-2017 145.20 145.20 141.50 141.75 141.75 5,63,770 21-Sep-2017 149.85 149.85 144.75 145.45 145.45 8,76,269 20-Sep-2017 144.60 150.70 144.00 148.40 148.40 8,01,40,146 19-Sep-2017 145.40 146.10 143.20 144.30 144.30 4,73,133 18-Sep-2017 145.40 148.90 144.75 145.40 145.40 6,32,349 15-Sep-2017 145.00 145.95 143.20 145.20 145.20 5,94,142 14-Sep-2017 144.10 146.95 144.00 145.80 145.80 10,58,428 13-Sep-2017 142.80 145.80 141.65 143.85 143.85 11,61,696 12-Sep-2017 137.70 142.50 137.25 141.65 141.65 14,58,817 11-Sep-2017 139.75 139.75 137.25 137.60 137.60 5,91,927 08-Sep-2017 140.00 140.40 136.50 136.80 136.80 6,70,631 07-Sep-2017 138.15 140.85 138.15 139.40 139.40 15,18,633 06-Sep-2017 137.05 138.65 136.45 138.00 138.00 10,40,875 05-Sep-2017 137.00 138.85 136.05 138.45 138.45 12,70,247 04-Sep-2017 138.60 139.20 135.80 136.75 136.75 11,58,340 01-Sep-2017 138.80 140.80 137.85 138.30 138.30 24,36,958
28th December 2019 10:09 AM
Unregistered	BOB Bank Share Price History I am looking for Bank of Baroda (BoB) Share Price History info for take decision to do invest my money in its share so would you plz let me know about the same here ??

Posting Rules
You may post new threads You may post replies You may not post attachments You may not edit your posts BB code is On Smilies are On [IMG] code is On HTML code is Off Forum Rules

All times are GMT +5.5. The time now is 11:02 PM.